우리코인

순위 통화 코인명 가격(원) 거래량(원) 변동 (1h) 변동 (24h) 변동 (7d) 가격 그래프 (7d)
1 BTC  Bitcoin 9,850,598.31 16,550,570,584,733 0.12 % -0.35 % 4.77 %
2 ETH  Ethereum 217,048.40 7,919,241,196,638 0.29 % 0.49 % 6.28 %
3 XRP  XRP 336.29 1,504,309,661,778 0.37 % 3.31 % 8.78 %
4 USDT  Tether 1,187.97 19,427,626,166,821 0.16 % 0.16 % -0.45 %
5 BCH  Bitcoin Cash 267,817.30 1,366,806,471,191 0.35 % 0.02 % 1.18 %
6 LTC  Litecoin 67,400.04 2,658,023,004,908 -0.03 % 0.95 % 3.3 %
7 EOS  EOS 3,722.48 1,588,930,385,665 0.25 % 1.21 % 6.16 %
8 BNB  Binance Coin 21,676.59 328,951,599,493 -0.22 % 3.39 % 19.77 %
9 BSV  Bitcoin SV 103,761.96 325,185,905,438 0.35 % 0.17 % 6.79 %
10 XLM  Stellar 72.29 206,596,462,736 0.87 % 1.39 % 2.97 %
11 TRX  TRON 19.67 777,262,781,615 0.43 % 4.89 % 11.17 %
12 ADA  Cardano 49.40 44,953,766,171 0.44 % 2.64 % 6.86 %
13 LEO  UNUS SED LEO 1,169.49 9,022,589,802 -0.15 % -0.95 % 2.59 %
14 XMR  Monero 62,958.17 75,128,962,688 0.16 % -1.35 % -3.74 %
15 LINK  Chainlink 2,975.44 133,031,341,676 0.17 % -3.8 % 15.1 %
16 HT  Huobi Token 4,103.40 75,474,491,779 -1.32 % 1.12 % 13.83 %
17 MIOTA  IOTA 330.77 9,007,857,011 0.28 % 2.54 % 3.64 %
18 DASH  Dash 84,716.84 262,201,676,572 0.75 % 0.03 % 1.97 %
19 XTZ  Tezos 1,068.10 25,245,804,247 0.03 % 1.3 % 2.64 %
20 ATOM  Cosmos 3,529.70 174,301,781,376 -0.01 % 4.32 % 13.5 %
21 MEXC  MEXC Token 716.26 1,772,690,763 0.28 % -0.45 % 9.48 %
22 ETC  Ethereum Classic 5,665.08 544,967,298,093 0.32 % 1.33 % 5.53 %
23 NEO  NEO 8,732.33 271,966,291,894 0.44 % 0.72 % 2.38 %
24 MKR  Maker 600,301.58 19,844,990,301 1.05 % 0.24 % 17.34 %
25 USDC  USD Coin 1,186.61 183,417,387,554 0.12 % 0.23 % -0.64 %
26 CRO  Crypto.com Coin 41.21 8,772,105,616 0.69 % 0.55 % 0.88 %
27 XEM  NEM 46.51 38,619,981,450 0 % -0.73 % 0.16 %
28 ONT  Ontology 761.42 98,163,060,392 0.21 % 0.87 % 5.66 %
29 INO  INO COIN 2,172.53 9,143,459 0.19 % -4.52 % 15.82 %
30 DOGE  Dogecoin 2.89 77,863,122,971 0.26 % 2.87 % 4.76 %
31 ZEC  Zcash 44,068.65 141,399,578,994 0.22 % 1.32 % 2.48 %
32 BAT  Basic Attention Token 240.04 36,634,847,068 0.02 % 3.1 % 5.99 %
33 PAX  Paxos Standard 1,186.62 318,587,347,819 0.14 % 0.24 % -0.56 %
34 HEDG  HedgeTrade 928.93 550,033,143 0.6 % -0.59 % 1.74 %
35 INB  Insight Chain 753.94 31,481,085,683 -0.03 % 12.17 % 86.88 %
36 VET  VeChain 4.29 49,362,801,178 0.38 % -1.94 % 7.95 %
37 TUSD  TrueUSD 1,183.40 302,131,631,193 -0.11 % -0.06 % -0.67 %
38 ZRX  0x 354.15 38,534,320,042 0.79 % 14.1 % 40.45 %
39 QTUM  Qtum 2,128.62 176,322,129,607 0.07 % 0.69 % 5.58 %
40 DCR  Decred 19,082.28 8,127,792,640 -0.67 % -1.19 % -4.14 %
41 THX  ThoreNext 9,185.97 211,268,633 0.15 % -0.12 % 5.33 %
42 RVN  Ravencoin 42.95 25,791,537,185 0.39 % -4.86 % 18.33 %
43 VSYS  V Systems 90.11 2,823,349,113 0.21 % -1.17 % -2.45 %
44 ZB  ZB 354.99 186,720,613,375 0.13 % 0.18 % 1.73 %
45 BTG  Bitcoin Gold 9,289.24 14,356,041,524 0.37 % 1.79 % 0.46 %
46 THR  ThoreCoin 1,860,037.85 203,075,641 0.15 % -0.24 % 4.88 %
47 HOT  Holo 0.95 9,020,061,257 0.04 % -1.61 % 16.13 %
48 ABBC  ABBC Coin 259.06 61,353,848,701 -0.95 % 0.84 % 13.95 %
49 EKT  EDUCare 168.09 8,418,806,635 0.08 % -3.57 % -10.94 %
50 OMG  OmiseGO 981.26 47,423,331,552 0.32 % -0.89 % -5.71 %
51 CENNZ  Centrality 169.65 754,805,227 20.43 % 35.46 % 57.47 %
52 SXP  Swipe 2,278.22 19,242,870,808 0.45 % 3.36 % 2.25 %
53 PZM  PRIZM 481.01 103,603,898 -1.09 % -0.43 % 7.89 %
54 DGB  DigiByte 10.26 4,988,718,481 0.31 % -0.04 % 19.05 %
55 ALGO  Algorand 306.70 77,469,037,944 1.04 % 0.63 % 21.86 %
56 NANO  Nano 924.36 3,201,945,114 0.45 % 1.02 % 7.74 %
57 KCS  KuCoin Shares 1,334.97 11,228,611,581 0.16 % -0.12 % 5.86 %
58 LSK  Lisk 963.17 4,441,128,484 0.66 % -2.23 % -4.43 %
59 SC  Siacoin 2.68 10,153,650,765 -0.88 % -2.79 % 40.5 %
60 BTT  BitTorrent 0.52 67,590,853,805 0.6 % -0.75 % 6.38 %
61 BCD  Bitcoin Diamond 582.52 3,379,002,807 -1.55 % -0.01 % 5.22 %
62 REP  Augur 9,642.10 15,212,491,218 -0.01 % -0.71 % -0.67 %
63 SLV  Silverway 1,049.31 6,109,042,492 0.3 % 3.6 % -7.5 %
64 THETA  THETA 117.42 1,116,477,940 0.4 % 8.24 % 15.1 %
65 DAI  Dai 1,191.14 21,730,459,169 0.06 % 0.3 % -0.54 %
66 ICX  ICON 202.04 22,674,690,307 -1.15 % 3.04 % 2.38 %
67 WAVES  Waves 994.56 12,286,159,525 0.07 % -1.53 % -5.47 %
68 XIN  Mixin 212,690.90 7,498,806,540 -1.32 % -1.19 % 0.08 %
69 KBC  Karatgold Coin 24.84 5,029,882,468 -0.07 % 8.79 % -7.03 %
70 BCN  Bytecoin 0.49 29,964,037 8.01 % -3.61 % 0.01 %
71 MONA  MonaCoin 1,374.79 1,082,893,328 0.19 % 0 % -0.94 %
72 BTS  BitShares 32.80 2,483,897,494 0.18 % 0.52 % -0.9 %
73 GAP  GAPS 8,984.43 42,108,118,133 -0.1 % -2.06 % 31.89 %
74 SNX  Synthetix Network Token 641.42 125,934,952 0.49 % 10.76 % 19.82 %
75 QNT  Quant 7,007.08 3,829,073,411 -0.09 % 0.04 % 0.37 %
76 KMD  Komodo 722.12 3,047,911,136 0.49 % 0.31 % 2.13 %
77 FXC  Flexacoin 3.89 65,828,650 0.31 % 6.43 % 0.76 %
78 BXK  Bitbook Gambling 215.68 800,576,916 1.65 % 1.89 % 4.36 %
79 HC  HyperCash 1,773.31 6,442,636,218 0.11 % -2.51 % -4.12 %
80 MAID  MaidSafeCoin 171.96 291,234,079 0.36 % 1.91 % -2.76 %
81 BDX  Beldex 74.03 650,086,954 -0.18 % 0.04 % -4.88 %
82 XVG  Verge 4.53 2,983,148,069 -0.48 % 3.67 % 18.15 %
83 MCO  MCO 4,497.25 6,406,554,824 0.36 % 6.28 % 31.55 %
84 IOST  IOST 5.83 16,142,540,461 -0.2 % -2.11 % -3.49 %
85 BTM  Bytom 67.96 7,012,587,809 0.1 % -0.49 % 2.15 %
86 ARDR  Ardor 64.99 3,150,261,608 -0.75 % -1.95 % -0.58 %
87 CRPT  Crypterium 765.04 394,461,182 -0.5 % -3.11 % 21.71 %
88 NRG  Energi 2,978.60 250,451,427 -0.03 % -2.63 % -2.12 %
89 DTR  Dynamic Trading Rights 41.57 193,767,041 0.24 % -0.26 % -2.43 %
90 FTT  FTX Token 1,623.28 1,933,236,339 0.65 % -0.48 % 4.6 %
91 GNT  Golem 62.31 4,092,527,479 -0.38 % 1.54 % 8.89 %
92 AE  Aeternity 212.22 54,581,503,219 -0.43 % 2.36 % 3.24 %
93 NEXO  Nexo 107.53 9,757,315,382 -1.2 % -0.83 % 1.95 %
94 AOA  Aurora 9.14 2,130,116,094 -0.3 % -0.49 % 2.05 %
95 MB  MineBee 32.63 142,558,050 -0.51 % -0.94 % -35.79 %
96 REN  Ren 74.12 9,141,505,166 2.2 % 2.44 % 46.31 %
97 NPXS  Pundi X 0.25 808,862,858 1.18 % -0.03 % -2.77 %
98 RIF  RIF Token 117.65 3,096,370,312 0.08 % -4.04 % -2.28 %
99 ZIL  Zilliqa 6.76 6,577,445,745 0.06 % -1.74 % -1.79 %
100 ENJ  Enjin Coin 75.61 51,091,689,637 0.05 % 0.38 % 5.38 %
  • 코인 순위 자료 제공 : coinmarketcap.com
  • 코인의 원화 가격은 한국 거래소 기준이 아닌, 해외 거래소의 달러 가격을 환율로 계산한 것입니다.
위젯설정을 통해 이미지를 설정해주세요.
FreeCurrencyRates.com
베스트글
뉴스